NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Golpe:16550.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 2024-05-17 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 53.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16550000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| NDXP240508P16550000 | 2024-04-30 9:42AM EDT | 2024-05-08 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240509P16550000 | 2024-05-02 2:37PM EDT | 2024-05-09 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| NDXP240510P16550000 | 2024-04-29 12:02PM EDT | 2024-05-10 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| NDXP240514P16550000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 108.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240515P16550000 | 2024-04-23 10:17AM EDT | 2024-05-15 | 85.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240517P16550000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 6.25% |
| NDXP240524P16550000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240607P16550000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 127.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX240621P16550000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 165.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NDXP240628P16550000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 226.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240719P16550000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 316.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
| NDX240816P16550000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 329.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.